Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 12:03:581308 000,00558 002,00538 100,00518 500,00508 648,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:03:58857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:03:58857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 853,00538 941,00568 945,00629 000,0088
25.05.2026 12:01:481308 000,00558 002,00538 100,00518 500,00508 643,008 650,0038 853,00538 941,00568 945,00629 000,0088
25.05.2026 12:01:481308 000,00558 002,00538 100,00518 500,00508 643,008 853,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 12:00:59578 002,00558 100,00538 500,00528 643,0028 650,008 853,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 12:00:59578 002,00558 100,00538 500,00528 643,0028 650,008 853,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 12:00:57578 002,00558 100,00538 500,00528 643,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 12:00:57828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 12:00:57828 000,0078 002,0058 100,0038 500,0028 650,008 855,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:59:32578 002,00558 100,00538 500,00528 645,0028 650,008 855,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:59:32578 002,00558 100,00538 500,00528 645,0028 650,008 855,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:59:28578 002,00558 100,00538 500,00528 645,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:59:28828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:59:28828 000,0078 002,0058 100,0038 500,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:57:17578 002,00558 100,00538 500,00528 649,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:57:13578 002,00558 100,00538 500,00528 649,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:57:13828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:57:13828 000,0078 002,0058 100,0038 500,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:55:48578 002,00558 100,00538 500,00528 646,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:55:48578 002,00558 100,00538 500,00528 646,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:55:44578 002,00558 100,00538 500,00528 646,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:55:44828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:55:44828 000,0078 002,0058 100,0038 500,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:53:32578 002,00558 100,00538 500,00528 648,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:53:32578 002,00558 100,00538 500,00528 648,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:53:28578 002,00558 100,00538 500,00528 648,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:53:28828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:53:28828 000,0078 002,0058 100,0038 500,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:52:04578 002,00558 100,00538 500,00528 646,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:52:04578 002,00558 100,00538 500,00528 646,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:52:00578 002,00558 100,00538 500,00528 646,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:51:58828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:51:58828 000,0078 002,0058 100,0038 500,0028 650,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:50:32578 002,00558 100,00538 500,00528 650,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:50:28578 002,00558 100,00538 500,00528 650,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:50:28828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:50:28828 000,0078 002,0058 100,0038 500,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:48:17578 002,00558 100,00538 500,00528 647,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:48:17578 002,00558 100,00538 500,00528 647,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:48:13578 002,00558 100,00538 500,00528 647,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:48:12828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:48:12828 000,0078 002,0058 100,0038 500,0028 650,008 854,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:46:47578 002,00558 100,00538 500,00528 644,0028 650,008 854,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:46:43578 002,00558 100,00538 500,00528 644,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:46:43828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:46:43828 000,0078 002,0058 100,0038 500,0028 650,008 855,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:46:01578 002,00558 100,00538 500,00528 645,0028 650,008 855,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 11:45:57578 002,00558 100,00538 500,00528 645,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 11:45:57828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049